拍板:18425.00
認購期權範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C18425000 | 2024-06-11 9:30AM EDT | 2024-06-21 | 1,196.28 | 1,222.10 | 1,280.30 | +522.14 | +77.45% | 1 | 111 | 36.52% |
| NDXP240628C18425000 | 2024-05-09 1:57PM EDT | 2024-06-28 | 321.95 | 689.80 | 713.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719C18425000 | 2024-06-07 3:52PM EDT | 2024-07-19 | 832.03 | 1,364.80 | 1,405.10 | 0.00 | - | 1 | 6 | 25.28% |
| NDX240816C18425000 | 2024-05-31 10:55AM EDT | 2024-08-16 | 590.23 | 1,494.70 | 1,554.40 | 0.00 | - | 1 | 2 | 24.97% |
| NDX240920C18425000 | 2024-06-06 11:43AM EDT | 2024-09-20 | 1,223.28 | 1,683.70 | 1,735.60 | 0.00 | - | 1 | 1 | 25.40% |
| NDX241220C18425000 | 2024-05-24 9:59AM EDT | 2024-12-20 | 1,462.30 | 2,112.80 | 2,169.80 | 0.00 | - | 1 | 2 | 26.94% |
| NDX250117C18425000 | 2024-05-24 10:13AM EDT | 2025-01-17 | 1,612.80 | 2,248.40 | 2,305.20 | 0.00 | - | 1 | 2 | 27.59% |
認沽盤範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P18425000 | 2024-06-13 12:01PM EDT | 2024-06-17 | 1.07 | 1.05 | 1.55 | -0.03 | -2.73% | 1 | 4 | 30.19% |
| NDXP240618P18425000 | 2024-06-11 10:23AM EDT | 2024-06-18 | 24.90 | 2.15 | 2.85 | 0.00 | - | 2 | 2 | 28.32% |
| NDX240621P18425000 | 2024-06-13 10:23AM EDT | 2024-06-21 | 5.45 | 4.80 | 5.90 | -1.19 | -17.92% | 1 | 37 | 23.87% |
| NDXP240625P18425000 | 2024-06-07 11:08AM EDT | 2024-06-25 | 76.10 | 9.10 | 10.30 | 0.00 | - | 1 | 1 | 20.95% |
| NDXP240628P18425000 | 2024-06-12 10:28AM EDT | 2024-06-28 | 23.15 | 16.10 | 17.60 | 0.00 | - | 1 | 4 | 20.62% |
| NDXP240702P18425000 | 2024-06-10 11:48AM EDT | 2024-07-02 | 81.70 | 11.80 | 31.60 | 0.00 | - | - | 1 | 20.75% |
| NDXP240703P18425000 | 2024-06-12 11:32AM EDT | 2024-07-03 | 28.88 | 22.00 | 23.70 | 0.00 | - | 2 | 2 | 18.88% |
| NDXP240705P18425000 | 2024-06-12 12:14PM EDT | 2024-07-05 | 34.67 | 25.80 | 27.70 | 0.00 | - | 1 | 1 | 18.62% |
| NDXP240712P18425000 | 2024-06-14 3:38PM EDT | 2024-07-12 | 43.06 | 41.80 | 44.40 | -109.12 | -71.70% | 1 | 3 | 18.15% |
| NDX240719P18425000 | 2024-06-12 11:22AM EDT | 2024-07-19 | 56.75 | 55.20 | 57.70 | -8.95 | -13.62% | 1 | 7 | 17.46% |
| NDXP240802P18425000 | 2024-06-13 11:07AM EDT | 2024-08-02 | 102.52 | 94.40 | 99.50 | 0.00 | - | 1 | 1 | 17.51% |
| NDX240920P18425000 | 2024-06-06 11:17AM EDT | 2024-09-20 | 344.20 | 215.50 | 221.70 | 0.00 | - | 2 | 3 | 16.89% |
